Cryptocurrency Prices by Rank

Crypto Vault is operating in sandbox mode. Data may not be accurate.

Cryptocurrency Price 7d% Market Capitalisation Circulating Supply
#1 Bitcoin (BTC) USD 9,559 -8.00576% USD 171,155,540,319 17906012 BTC
100%
#2 Ethereum (ETH) USD 169 -13.1883% USD 18,140,427,541 107537936.374 ETH
100%
#3 XRP (XRP) USD 0 -7.81634% USD 10,924,204,423 42932866967 XRP
42.94%
#4 Bitcoin Cash (BCH) USD 281 -10.2967% USD 5,051,770,328 17975975 BCH
100%
#5 Litecoin (LTC) USD 64 -14.3377% USD 4,063,459,954 63147124.007692 LTC
100%
#6 Tether (USDT) USD 1 -0.0104562% USD 4,020,625,096 4008269411.0133 USDT
97.88%
#7 EOS (EOS) USD 3 -12.8349% USD 2,989,122,295 929651261.8605 EOS
90.58%
#8 Binance Coin (BNB) USD 22 -18.1815% USD 2,878,897,080 129175490.243 BNB
68.28%
#9 Bitcoin SV (BSV) USD 128 -5.51624% USD 2,292,425,259 17854985.750888 BSV
100%
#10 Stellar (XLM) USD 0 -9.81712% USD 1,222,319,304 19639376092.582 XLM
18.65%
#11 Monero (XMR) USD 68 -18.2352% USD 1,162,239,155 17182432.39646 XMR
100%
#12 Cardano (ADA) USD 0 -10.0613% USD 1,156,330,521 25927070538 ADA
83.33%
#13 UNUS SED LEO (LEO) USD 1 -4.8553% USD 1,141,823,979 999498892.9 LEO
100%
#14 TRON (TRX) USD 0 -13.7139% USD 1,040,290,321 66682072191.4 TRX
67.16%
#15 Dash (DASH) USD 81 -13.8516% USD 729,776,199 9007359.4762463 DASH
100%
#16 Ethereum Classic (ETC) USD 6 -9.16203% USD 726,398,183 113095995 ETC
100%
#17 Tezos (XTZ) USD 1 -10.5557% USD 694,632,944 660373611.97278 XTZ
82.41%
#18 IOTA (MIOTA) USD 0 -4.47532% USD 693,099,519 2779530283 MIOTA
100%
#19 Chainlink (LINK) USD 2 -19.9727% USD 635,166,941 350000000 LINK
35%
#20 NEO (NEO) USD 9 -11.0916% USD 622,009,100 70538831 NEO
70.54%
#21 Maker (MKR) USD 471 -7.02919% USD 471,141,888 1000000 MKR
100%
#22 USD Coin (USDC) USD 1 0.00111875% USD 450,964,805 450721758.79457 USDC
99.68%
#23 NEM (XEM) USD 0 -10.9771% USD 448,651,811 8999999999 XEM
100%
#24 Cosmos (ATOM) USD 2 -18.7778% USD 414,773,743 190688439.2 ATOM
80.15%
#25 Ontology (ONT) USD 1 -6.0069% USD 383,795,540 533483170 ONT
53.35%
#26 Crypto.com Chain (CRO) USD 0 -10.3713% USD 363,559,956 9363013698.6301 CRO
9.36%
#27 Zcash (ZEC) USD 45 -12.3373% USD 327,764,979 7305831.25 ZEC
100%
#28 Dogecoin (DOGE) USD 0 -9.23349% USD 298,603,929 120995511967.06 DOGE
100%
#29 V Systems (VSYS) USD 0 -17.1179% USD 283,845,211 1792484432 VSYS
48.48%
#30 Decred (DCR) USD 23 -10.2401% USD 235,106,494 10312372.219742 DCR
100%
#31 Lambda (LAMB) USD 0 -7.48575% USD 230,039,877 1416666665 LAMB
23.61%
#32 VeChain (VET) USD 0 -11.3203% USD 227,164,099 55454734800 VET
63.95%
#33 Basic Attention Token (BAT) USD 0 -10.3928% USD 226,874,830 1279225522.3263 BAT
85.28%
#34 Qtum (QTUM) USD 2 -18.5135% USD 203,668,639 95980752.04846 QTUM
94.35%
#35 Paxos Standard Token (PAX) USD 1 0.20143% USD 199,202,911 198448344.5753 PAX
100%
#36 TrueUSD (TUSD) USD 1 0.127125% USD 198,738,662 198193494.22 TUSD
100%
#37 Bitcoin Gold (BTG) USD 11 -21.0299% USD 193,574,209 17413923.588994 BTG
99.43%
#38 Huobi Token (HT) USD 4 -21.3622% USD 191,220,599 50000200 HT
10%
#39 Bytom (BTM) USD 0 -8.17978% USD 168,504,033 2100000000 BTM
100%
#40 HedgeTrade (HEDG) USD 1 12.4724% USD 160,879,903 178043799.9385 HEDG
17.8%
#41 OmiseGO (OMG) USD 1 -13.0414% USD 152,203,749 140245398.24513 OMG
100%
#42 Ravencoin (RVN) USD 0 -15.9823% USD 137,510,060 4310495000 RVN
100%
#43 Lisk (LSK) USD 1 -11.3791% USD 131,463,869 119735471.1978 LSK
88.8%
#44 Nano (NANO) USD 1 -7.21171% USD 127,889,982 133248297.197 NANO
100%
#45 KuCoin Shares (KCS) USD 1 -10.1448% USD 124,012,314 88165556 KCS
49.49%
#46 Bitcoin Diamond (BCD) USD 1 -7.61041% USD 120,897,356 186492897.953 BCD
98.42%
#47 Algorand (ALGO) USD 0 -24.9813% USD 117,089,795 279047584.83121 ALGO
9.93%
#48 THETA (THETA) USD 0 -8.82325% USD 116,149,698 1000000000 THETA
100%
#49 Insight Chain (INB) USD 0 0.0207668% USD 115,066,265 328702689.082 INB
3.29%
#50 Waves (WAVES) USD 1 -13.9932% USD 112,473,174 100000000 WAVES
100%
#51 BitTorrent (BTT) USD 0 -16.8174% USD 112,272,080 212116500000 BTT
21.43%
#52 Holo (HOT) USD 0 -2.11805% USD 110,596,795 133214575156 HOT
75%
#53 Energi (NRG) USD 5 -13.2896% USD 110,037,058 20125179.959991 NRG
100%
#54 ICON (ICX) USD 0 -11.7832% USD 103,752,041 491195431.57671 ICX
61.36%
#55 DigiByte (DGB) USD 0 -14.4632% USD 97,774,429 12207278533.141 DGB
100%
#56 Egretia (EGT) USD 0 9.9881% USD 97,523,740 4216854525.7543 EGT
52.71%
#57 0x (ZRX) USD 0 -14.0202% USD 94,956,795 600475853.40513 ZRX
60.05%
#58 BitShares (BTS) USD 0 -17.8378% USD 92,177,142 2741400000 BTS
100%
#59 HyperCash (HC) USD 2 -20.9266% USD 91,845,566 43529780.865052 HC
100%
#60 Pundi X (NPXS) USD 0 -11.6121% USD 91,440,774 235371468515.38 NPXS
89.89%
#61 Augur (REP) USD 8 -16.928% USD 91,372,168 11000000 REP
100%
#62 Aurora (AOA) USD 0 -15.4847% USD 90,302,843 6542330148.2086 AOA
65.42%
#63 IOST (IOST) USD 0 -15.2514% USD 88,288,446 12013965608.847 IOST
57.21%
#64 MonaCoin (MONA) USD 1 -15.9565% USD 81,178,676 65729674.871168 MONA
100%
#65 Nash Exchange (NEX) USD 2 -11.7388% USD 80,694,833 36196678 NEX
34.77%
#66 Komodo (KMD) USD 1 -20.348% USD 78,476,617 115699436.73025 KMD
100%
#67 Dai (DAI) USD 1 0.274427% USD 77,395,904 76880052.947015 DAI
100%
#68 Quant (QNT) USD 6 -7.35583% USD 77,088,226 12072738 QNT
82.62%
#69 MaidSafeCoin (MAID) USD 0 1.95322% USD 76,814,259 452552412 MAID
100%
#70 Siacoin (SC) USD 0 -13.29% USD 74,615,989 41817047634 SC
100%
#71 Verge (XVG) USD 0 -13.4068% USD 71,727,239 15909487059.121 XVG
100%
#72 RIF Token (RIF) USD 0 -16.2666% USD 63,524,853 477980956.8572 RIF
47.8%
#73 Zilliqa (ZIL) USD 0 -9.23374% USD 60,382,370 8687360058.0875 ZIL
69.32%
#74 Aeternity (AE) USD 0 -10.4831% USD 60,067,573 280993092.5 AE
85.98%
#75 Golem (GNT) USD 0 5.92949% USD 59,112,216 964450000 GNT
96.45%
#76 Metaverse ETP (ETP) USD 1 -9.87772% USD 57,627,851 73177588.523436 ETP
95.72%
#77 Steem (STEEM) USD 0 -9.03482% USD 56,098,151 343094164.525 STEEM
95.29%
#78 Status (SNT) USD 0 -17.5474% USD 53,883,252 3470483788 SNT
51%
#79 Ardor (ARDR) USD 0 -11.1895% USD 53,220,587 998999495 ARDR
100%
#80 Ren (REN) USD 0 -22.7586% USD 51,752,390 795594931.02392 REN
79.56%
#81 QuarkChain (QKC) USD 0 -3.97662% USD 51,235,594 3915563718.3554 QKC
39.16%
#82 Crypto.com (MCO) USD 3 -8.33213% USD 50,877,150 15793831.094963 MCO
50%
#83 GXChain (GXC) USD 1 -19.8228% USD 50,690,122 65000000 GXC
65.1%
#84 ABBC Coin (ABBC) USD 0 -5.30536% USD 48,949,313 554307761.96984 ABBC
55.31%
#85 Enjin Coin (ENJ) USD 0 -11.4029% USD 48,838,357 776278713.06426 ENJ
77.63%
#86 Waltonchain (WTC) USD 1 -21.1271% USD 48,746,861 42252004.410668 WTC
60.36%
#87 Zcoin (XZC) USD 6 -17.6899% USD 47,548,985 8263368.329778 XZC
38.61%
#88 Synthetix Network Token (SNX) USD 0 28.8782% USD 47,301,295 127447604.75365 SNX
93.67%
#89 SOLVE (SOLVE) USD 0 10.0928% USD 41,667,089 327244057.65931 SOLVE
32.72%
#90 WAX (WAX) USD 0 -17.1362% USD 41,625,677 942821661.70215 WAX
50.96%
#91 Beam (BEAM) USD 1 -19.5716% USD 40,605,854 33570800 BEAM
100%
#92 Wanchain (WAN) USD 0 3.92781% USD 40,522,756 106152492.636 WAN
50.55%
#93 Stratis (STRAT) USD 0 -4.4159% USD 39,072,043 99466271.170045 STRAT
100%
#94 aelf (ELF) USD 0 -9.94582% USD 38,587,873 499779999.98647 ELF
56.79%
#95 Elastos (ELA) USD 2 -13.6853% USD 38,075,378 15963222.084599 ELA
45.83%
#96 Grin (GRIN) USD 2 -25.423% USD 37,725,620 19545960 GRIN
100%
#97 Nexo (NEXO) USD 0 -11.921% USD 37,652,067 560000011 NEXO
56%
#98 Project Pai (PAI) USD 0 -11.5575% USD 35,771,311 1451234497 PAI
89.69%
#99 Electroneum (ETN) USD 0 -9.27155% USD 34,605,074 9792945990.93 ETN
100%
#100 PRIZM (PZM) USD 0 15.9882% USD 34,546,283 98207374.18 PZM
100%
#101 Horizen (ZEN) USD 5 -6.84801% USD 34,443,882 7219512.5 ZEN
100%
#102 Revain (R) USD 0 -8.61596% USD 34,422,106 484450000 R
100%
#103 RealTract (RET) USD 0 -8.89245% USD 34,073,092 21000000000 RET
60%
#104 Decentraland (MANA) USD 0 -7.74403% USD 33,673,639 1050141509.426 MANA
39.71%
#105 Dent (DENT) USD 0 -2.48817% USD 33,091,659 73625838993.966 DENT
73.63%
#106 Newton (NEW) USD 0 -6.5051% USD 32,833,424 11948333332 NEW
11.95%
#107 QASH (QASH) USD 0 -9.4903% USD 32,502,831 350000000 QASH
35%
#108 NULS (NULS) USD 0 -0.0200712% USD 32,341,711 73608842.922019 NULS
69.65%
#109 Fantom (FTM) USD 0 6.95175% USD 32,324,744 1813658595.34 FTM
91.27%
#110 Nebulas (NAS) USD 1 -5.67059% USD 32,286,615 48627714.82 NAS
46.5%
#111 ODEM (ODE) USD 0 -6.95244% USD 32,255,331 230043504.30355 ODE
85.54%
#112 TomoChain (TOMO) USD 0 -9.14676% USD 32,225,651 64451850 TOMO
64.45%
#113 DigixDAO (DGD) USD 16 -18.7908% USD 31,195,523 2000000 DGD
100%
#114 Loopring (LRC) USD 0 -11.5941% USD 29,544,469 898465374.19243 LRC
65.34%
#115 Crypterium (CRPT) USD 0 -10.1047% USD 27,859,506 84834844 CRPT
84.98%
#116 Kyber Network (KNC) USD 0 -12.986% USD 27,300,438 167776117.70427 KNC
78.58%
#117 Loom Network (LOOM) USD 0 -14.4655% USD 27,264,558 969588622.72051 LOOM
96.96%
#118 Digitex Futures (DGTX) USD 0 -11.9309% USD 27,117,772 760324416.86024 DGTX
76.03%
#119 Populous (PPT) USD 0 -14.7621% USD 26,548,976 53252245.99439 PPT
100%
#120 Matic Network (MATIC) USD 0 -24.2042% USD 26,203,390 2175190262 MATIC
21.75%
#121 WaykiChain (WICC) USD 0 -9.34716% USD 25,519,884 189000000 WICC
90%
#122 Enigma (ENG) USD 0 -18.9882% USD 25,226,067 74836171.09 ENG
49.89%
#123 Bibox Token (BIX) USD 0 -12.2001% USD 25,206,142 108417395 BIX
41.39%
#124 Fetch (FET) USD 0 -20.3687% USD 24,937,116 479425458.20061 FET
41.58%
#125 LINA (LINA) USD 0 0.912811% USD 24,871,345 265430681.74919 LINA
29.49%
#126 Aion (AION) USD 0 -22.3068% USD 24,247,076 336165810 AION
100%
#127 Fusion (FSN) USD 1 -7.52624% USD 23,914,903 33222973.279 FSN
57.94%
#128 Orbs (ORBS) USD 0 -13.8328% USD 23,347,652 1864118192.6033 ORBS
18.64%
#129 Ignis (IGNIS) USD 0 -3.46409% USD 23,333,049 761143950 IGNIS
76.16%
#130 Ark (ARK) USD 0 -12.4342% USD 23,273,145 113443488 ARK
79.47%
#131 TrueChain (TRUE) USD 0 -14.5147% USD 22,723,055 73999999.94 TRUE
74%
#132 Harmony (ONE) USD 0 -21.1452% USD 22,363,116 2539852947.3636 ONE
20.16%
#133 XMax (XMX) USD 0 -28.2126% USD 22,301,412 17061587019.189 XMX
56.87%
#134 Bancor (BNT) USD 0 -10.7052% USD 21,973,228 62985762.107484 BNT
91.26%
#135 Power Ledger (POWR) USD 0 -10.9577% USD 21,945,861 416986284.93735 POWR
41.7%
#136 BHPCoin (BHP) USD 1 -3.08495% USD 21,799,971 17913236.8 BHP
35.39%
#137 BitCapitalVendor (BCV) USD 0 3.50036% USD 20,981,178 857599994.51 BCV
71.47%
#138 DEX (DEX) USD 0 344.721% USD 20,806,612 191542290.51 DEX
10.12%
#139 Telcoin (TEL) USD 0 -21.7678% USD 20,559,734 38184744220.98 TEL
38.18%
#140 CyberMiles (CMT) USD 0 -16.9574% USD 20,523,333 800000000 CMT
80%
#141 Storj (STORJ) USD 0 -5.12969% USD 19,820,033 135787438.70001 STORJ
31.95%
#142 Metal (MTL) USD 0 0.460375% USD 19,773,391 48483821.167 MTL
72.81%
#143 Celer Network (CELR) USD 0 -23.7318% USD 19,396,751 3151544341.4945 CELR
31.52%
#144 Valor Token (VALOR) USD 1 -18.719% USD 19,213,648 20036000.0002 VALOR
20.04%
#145 STASIS EURS (EURS) USD 1 -0.210146% USD 18,896,870 17291000 EURS
100%
#146 Theta Fuel (TFUEL) USD 0 -15.0071% USD 18,627,950 3838301572 TFUEL
76.77%
#147 Arcblock (ABT) USD 0 -13.8992% USD 18,031,445 98554305.440293 ABT
52.99%
#148 Seele (SEELE) USD 0 14.1037% USD 17,996,218 692776387.09476 SEELE
69.28%
#149 Eidoo (EDO) USD 0 -17.7415% USD 17,979,328 53001698.86847 EDO
60.03%
#150 IoTeX (IOTX) USD 0 -4.92269% USD 17,945,577 4120000000 IOTX
41.2%
#151 PIVX (PIVX) USD 0 -10.1313% USD 17,855,165 56781165.992094 PIVX
100%
#152 Hyperion (HYN) USD 0 -12.3536% USD 17,248,327 316765917.406 HYN
3.17%
#153 FunFair (FUN) USD 0 -3.56858% USD 16,282,266 6548879188.6634 FUN
59.54%
#154 Groestlcoin (GRS) USD 0 -4.66527% USD 16,275,519 73278993.887366 GRS
100%
#155 iExec RLC (RLC) USD 0 -8.84039% USD 16,241,856 80070793.238767 RLC
92.04%
#156 Polymath (POLY) USD 0 -11.5956% USD 16,004,559 438214376.01552 POLY
43.82%
#157 SingularityNET (AGI) USD 0 -11.2347% USD 15,884,134 539673260.16106 AGI
53.97%
#158 Divi (DIVI) USD 0 20.5901% USD 15,667,936 1215762829.8267 DIVI
100%
#159 Gas (GAS) USD 2 -11.1517% USD 15,328,124 10128375.105773 GAS
58.92%
#160 Davinci Coin (DAC) USD 0 -1.82223% USD 15,099,253 3601858619.7997 DAC
40.93%
#161 Syscoin (SYS) USD 0 -0.543865% USD 15,041,654 563197282.94997 SYS
100%
#162 Nxt (NXT) USD 0 -15.0184% USD 14,957,995 998999941.50769 NXT
100%
#163 Proton Token (PTT) USD 0 -45.2436% USD 14,747,424 8218742946.8367 PTT
82.19%
#164 UGAS (UGAS) USD 0 -9.2974% USD 14,706,921 171719420.168 UGAS
17.17%
#165 Cortex (CTXC) USD 0 -15.1819% USD 14,405,202 149792458 CTXC
49.97%
#166 Robotina (ROX) USD 0 -15.1489% USD 14,310,258 297425132.79069 ROX
89.69%
#167 Credits (CS) USD 0 22.4861% USD 14,107,317 167236323.72442 CS
67.04%
#168 Nexus (NXS) USD 0 -4.85444% USD 14,102,163 64253730.013691 NXS
100%
#169 Content Value Network (CVNT) USD 0 -16.7317% USD 14,068,486 531347835.3736 CVNT
53.13%
#170 IoT Chain (ITC) USD 0 -11.941% USD 14,055,257 83024050.4756 ITC
83.02%
#171 Morpheus Labs (MITX) USD 0 9.3429% USD 13,917,288 593895527.338 MITX
98.98%
#172 Civic (CVC) USD 0 -0.571589% USD 13,835,712 342699977 CVC
34.27%
#173 Vertcoin (VTC) USD 0 -6.43415% USD 13,664,048 51019347 VTC
100%
#174 GoWithMi (GMAT) USD 0 3.80097% USD 13,621,046 2667100000 GMAT
17.9%
#175 Mithril (MITH) USD 0 -10.1192% USD 13,242,219 655279401.6577 MITH
65.53%
#176 MediBloc [ERC20] (MEDX) USD 0 -20.7944% USD 13,040,923 3395360094.7972 MEDX
33.95%
#177 Tripio (TRIO) USD 0 9.35113% USD 12,898,578 3665070012 TRIO
73.3%
#178 Elrond (ERD) USD 0 -23.7113% USD 12,830,996 6165416547.386 ERD
30.83%
#179 Bitrue Coin (BTR) USD 0 2.40412% USD 12,644,951 140100001 BTR
14.01%
#180 Matrix AI Network (MAN) USD 0 -5.24729% USD 12,622,931 184047203.39728 MAN
29.82%
#181 Einsteinium (EMC2) USD 0 -0.716193% USD 12,594,853 218866748.5 EMC2
100%
#182 Tierion (TNT) USD 0 -9.14307% USD 12,538,184 428481269.49942 TNT
42.85%
#183 BitKan (KAN) USD 0 -14.5043% USD 12,373,760 4076023493.5098 KAN
40.76%
#184 TenX (PAY) USD 0 -13.9553% USD 12,272,821 117000038.9758 PAY
57.01%
#185 High Performance Blockchain (HPB) USD 0 -1.93112% USD 12,244,052 43619326.584908 HPB
43.14%
#186 TTC (TTC) USD 0 -20.1086% USD 12,144,691 207710258.616 TTC
26.43%
#187 Noah Coin (NOAH) USD 0 147.825% USD 12,026,226 32687957977.6 NOAH
35.69%
#188 EDC Blockchain (EDC) USD 0 0.136897% USD 11,974,725 2670646025 EDC
50.1%
#189 Quantum Resistant Ledger (QRL) USD 0 -14.1476% USD 11,773,799 68942671.897527 QRL
100%
#190 HYCON (HYC) USD 0 6.19175% USD 11,762,047 1985518127.6201 HYC
66.33%
#191 Moeda Loyalty Points (MDA) USD 1 -13.1432% USD 11,482,436 19628888 MDA
100%
#192 OTOCASH (OTO) USD 0 -4.31661% USD 11,339,645 28444765.063426 OTO
74.36%
#193 Kin (KIN) USD 0 -28.2661% USD 11,285,560 756097560976 KIN
7.56%
#194 Everex (EVX) USD 0 -2.72488% USD 11,257,301 23000000 EVX
92%
#195 Thunder Token (TT) USD 0 -3.18773% USD 11,204,622 2901919605 TT
29.02%
#196 U Network (UUU) USD 0 -23.4475% USD 11,195,061 10000000000 UUU
100%
#197 Litecoin Cash (LCC) USD 0 5.89152% USD 11,129,070 641639207.20851 LCC
100%
#198 PressOne (PRS) USD 0 -3.53001% USD 10,959,921 284742627.99294 PRS
14.24%
#199 Cred (LBA) USD 0 -5.92973% USD 10,861,320 579971569.91826 LBA
58%
#200 Business Credit Alliance Chain (BCAC) USD 0 -65.5255% USD 10,844,506 876239949.39157 BCAC
39.83%
#201 Atlantis Blue Digital Token (ABDT) USD 2 8.04383% USD 367,499,365 181818082 ABDT
45.45%
#202 INO COIN (INO) USD 2 -8.08614% USD 339,638,782 180003180 INO
18%
#203 ZB (ZB) USD 0 -5.83749% USD 151,059,750 463288810 ZB
22.06%
#204 ThoreCoin (THR) USD 1,707 -7.58027% USD 147,965,416 86686.0215 THR
86.69%
#205 PLATINCOIN (PLC) USD 30 -7.38171% USD 147,888,043 5001073 PLC
0.83%
#206 Maximine Coin (MXM) USD 0 0.77859% USD 138,684,613 4739999999.15 MXM
29.62%
#207 Oasis City (OSC) USD 0 6.46626% USD 102,597,674 2083924115.79 OSC
17.37%
#208 Bytecoin (BCN) USD 0 -10.0294% USD 99,496,072 184066828814.06 BCN
100%
#209 Mixin (XIN) USD 209 -11.1131% USD 95,557,179 457141.67859929 XIN
45.71%
#210 Clipper Coin (CCCX) USD 0 -13.8941% USD 89,305,626 3780570996.48 CCCX
75.61%
#211 EDUCare (EKT) USD 0 -5.89843% USD 87,735,854 650000000 EKT
65%
#212 Wixlar (WIX) USD 0 25.6307% USD 83,800,150 2391608888 WIX
44.87%
#213 Karatgold Coin (KBC) USD 0 -11.1702% USD 83,148,265 4211824581.9332 KBC
35.1%
#214 ETERNAL TOKEN (XET) USD 1 -18.8502% USD 80,515,486 93470000 XET
46.74%
#215 NEXT (NET) USD 2 -1.93062% USD 77,983,943 50269268.066505 NET
5.16%
#216 Atlas Protocol (ATP) USD 0 -6.28675% USD 73,901,886 2576065702.77 ATP
64.4%
#217 Bitbook Gambling (BXK) USD 0 -5.44238% USD 73,625,413 368387491.4 BXK
49.68%
#218 RoBET (ROBET) USD 1 47.4492% USD 69,038,515 51808535.14564 ROBET
50.74%
#219 Qubitica (QBIT) USD 31 -18.0029% USD 64,391,159 2085316.1951438 QBIT
20.85%
#220 Japan Content Token (JCT) USD 0 1.09051% USD 52,572,818 293150782.38522 JCT
11.73%
#221 Flexacoin (FXC) USD 0 -30.5451% USD 50,296,080 20267695749 FXC
100%
#222 Ecoreal Estate (ECOREAL) USD 0 4.7854% USD 49,478,880 210031902.6118 ECOREAL
21%
#223 OKB (OKB) USD 2 -17.3979% USD 49,199,543 20000000 OKB
6.67%
#224 VestChain (VEST) USD 0 -6.98359% USD 45,299,823 7078400000 VEST
80%
#225 Numeraire (NMR) USD 4 -10.9096% USD 44,327,217 10000000 NMR
90.91%
#226 Cryptoindex.com 100 (CIX100) USD 1 -7.2643% USD 41,380,685 60189741.527054 CIX100
20.06%
#227 Vitae (VITAE) USD 2 6.96564% USD 39,743,054 17964582.878941 VITAE
100%
#228 IPChain (IPC) USD 0 11.9657% USD 36,746,127 78315782.9 IPC
84.47%
#229 Dynamic Trading Rights (DTR) USD 0 7.89651% USD 36,146,252 1530477464 DTR
58.6%
#230 Bankera (BNK) USD 0 -13.9878% USD 35,215,820 24578912107.7 BNK
98.32%
#231 Aencoin (AEN) USD 0 -0.398441% USD 35,095,960 901656828.2 AEN
22.54%
#232 Buggyra Coin Zero (BCZERO) USD 0 -5.80404% USD 33,974,483 2010775988.46 BCZERO
20.11%
#233 CryptoVerificationCoin (CVCC) USD 55 -6.2618% USD 33,845,497 619310.14383173 CVCC
100%
#234 BQT (BQTX) USD 0 -8.12716% USD 33,162,972 362185639.588 BQTX
45.27%
#235 Factom (FCT) USD 3 -9.93604% USD 32,965,235 9713083.52 FCT
100%
#236 Litex (LXT) USD 0 -0.94815% USD 32,474,709 839999986 LXT
42%
#237 Silverway (SLV) USD 0 -7.76518% USD 30,677,088 300833334 SLV
30.08%
#238 ReddCoin (RDD) USD 0 -11.4082% USD 30,496,728 28808713173.789 RDD
100%
#239 Bit-Z Token (BZ) USD 0 -3.93549% USD 29,667,823 134839995.7 BZ
19.7%
#240 FTX Token (FTT) USD 1 -10.3319% USD 29,027,510 25000000 FTT
7.15%
#241 USDK (USDK) USD 1 0.161883% USD 28,550,604 28600072 USDK
100%
#242 LATOKEN (LA) USD 0 -25.6431% USD 26,347,492 380104462 LA
95.03%
#243 Santiment Network Token (SAN) USD 0 -12.5466% USD 26,270,075 62660370.956979 SAN
75.19%
#244 0Chain (ZCN) USD 0 5.56669% USD 23,252,244 400000000 ZCN
100%
#245 BitcoinHD (BHD) USD 12 -14.0597% USD 22,548,580 1812900 BHD
36.53%
#246 AgaveCoin (AGVC) USD 0 -5.84907% USD 22,333,474 390619593 AGVC
1.12%
#247 Bitcoin 2 (BTC2) USD 1 -15.684% USD 21,916,871 17356434.195 BTC2
100%
#248 1irstcoin (FST) USD 4 43.7195% USD 21,715,038 6125705.92697 FST
6.13%
#249 Bread (BRD) USD 0 -19.7416% USD 21,401,171 88733977.693005 BRD
99.86%
#250 MOAC (MOAC) USD 0 -6.30449% USD 21,159,373 62463333.604191 MOAC
41.31%
#251 UnlimitedIP (UIP) USD 0 -3.73513% USD 20,595,202 1236152839.9423 UIP
43.53%
#252 Veritaseum (VERI) USD 10 38.3345% USD 20,586,041 2149646.44 VERI
2.15%
#253 Ultiledger (ULT) USD 0 9.38036% USD 20,336,077 638524861.7869 ULT
14.19%
#254 Function X (FX) USD 0 -19.4851% USD 20,315,280 90872286.053011 FX
24%
#255 BTU Protocol (BTU) USD 0 -10.6132% USD 20,108,610 70010313.933272 BTU
70.01%
#256 DAPS Token (DAPS) USD 0 -8.58516% USD 19,528,820 59999999999.999 DAPS
100%
#257 General Attention Currency (XAC) USD 2 13.9537% USD 19,193,396 10000000 XAC
6.67%
#258 CRYPTO20 (C20) USD 0 -14.0358% USD 19,051,541 40379435.716167 C20
99.32%
#259 RChain (RHOC) USD 0 -66.0148% USD 18,936,730 373789867.795 RHOC
42.93%
#260 DDKoin (DDK) USD 11 -12.7528% USD 18,789,313 1710000 DDK
3.8%
#261 Chiliz (CHZ) USD 0 -23.7247% USD 18,564,227 3341995514 CHZ
37.6%
#262 Spectre.ai Dividend Token (SXDT) USD 0 -2.67984% USD 18,507,008 82073518.624388 SXDT
58.51%
#263 GreenPower (GRN) USD 0 -28.5705% USD 18,474,596 3231699360.0099 GRN
98.1%
#264 Blackmoon (BMC) USD 0 28.8965% USD 18,331,488 40000000 BMC
66.67%
#265 Aragon (ANT) USD 1 -13.1912% USD 17,426,596 29956793.700174 ANT
75.63%
#266 Carry (CRE) USD 0 -18.257% USD 17,058,745 1861758162.79 CRE
73.01%
#267 Bitcoin Rhodium (XRC) USD 20 6.44277% USD 16,628,325 819190 XRC
70.24%
#268 Apollo Currency (APL) USD 0 -15.9278% USD 16,249,216 14685096531 APL
69.38%
#269 CasinoCoin (CSC) USD 0 -9.42463% USD 16,006,376 39015842829.304 CSC
97.54%
#270 Gnosis (GNO) USD 14 -8.0006% USD 15,899,087 1104590 GNO
11.05%
#271 BnkToTheFuture (BFT) USD 0 -6.29756% USD 15,295,715 729989999.32474 BFT
73%
#272 Obyte (GBYTE) USD 21 -16.2535% USD 14,689,708 703558.20751575 GBYTE
70.36%
#273 PlayChip (PLA) USD 0 -7.28469% USD 14,514,158 14009105692.842 PLA
28.02%
#274 SaluS (SLS) USD 14 -10.3841% USD 14,500,390 1012335.9132385 SLS
100%
#275 botXcoin (BOTX) USD 0 -14.5199% USD 14,209,381 1631050620 BOTX
32.62%
#276 Cryptonex (CNX) USD 0 -7.84805% USD 14,040,500 55686328.961925 CNX
51.98%
#277 CommerceBlock (CBT) USD 0 13.0107% USD 13,865,514 174166686 CBT
23.43%
#278 Monolith (TKN) USD 0 -17.1542% USD 13,244,145 30960424.956987 TKN
78.57%
#279 Unobtanium (UNO) USD 66 -12.2428% USD 13,195,584 200898.60151896 UNO
100%
#280 Envion (EVN) USD 0 -6.11116% USD 12,922,193 111368893.83062 EVN
87.4%
#281 Humanscape (HUM) USD 0 0.0241744% USD 12,468,837 40900481004.083 HUM
37.71%
#282 Particl (PART) USD 1 -19.19% USD 12,100,405 8069480 PART
89.01%
#283 Centrality (CENNZ) USD 0 -8.29429% USD 11,875,896 808428185.94311 CENNZ
67.37%
#284 FirstBlood (1ST) USD 0 -0.287173% USD 11,620,165 85558370.5 1ST
91.54%
#285 Clams (CLAM) USD 3 -6.43538% USD 11,102,043 3749459.232956 CLAM
21.58%
#286 Dragonchain (DRGN) USD 0 -13.1038% USD 11,011,904 238421940 DRGN
55%
#287 Dynamic (DYN) USD 0 61.9701% USD 10,960,070 314048808.61404 DYN
99.84%
#288 Diamond Platform Token (DPT) USD 13 -7.68072% USD 10,937,965 861719.44536469 DPT
8.62%
#289 United Traders Token (UTT) USD 0 -16.5324% USD 10,771,410 37508998.799855 UTT
54.05%
#290 Skycoin (SKY) USD 1 -14.6702% USD 10,643,809 16000000 SKY
64%
#291 Restart Energy MWAT (MWAT) USD 0 -8.32388% USD 10,642,975 452750000 MWAT
90.55%
#292 MediBloc [QRC20] (MED) USD 0 -10.672% USD 10,579,651 2966384100 MED
72.39%
#293 Reserve Rights (RSR) USD 0 -8.83042% USD 10,483,812 4205530272.9099 RSR
4.21%
#294 PayPie (PPP) USD 0 -15.9368% USD 10,476,429 82500000 PPP
50%
#295 Metadium (META) USD 0 -9.12079% USD 10,283,014 1245430303.86 META
62.27%
#296 Genaro Network (GNX) USD 0 -10.0604% USD 10,236,684 593709607.7975 GNX
91.34%
#297 DxChain Token (DX) USD 0 -12.1175% USD 10,114,181 46249999999.686 DX
46.25%
#298 Blox (CDT) USD 0 -28.2103% USD 10,083,085 674579184.17 CDT
67.46%
#299 Dusk Network (DUSK) USD 0 -24.0111% USD 10,044,528 78183937.642587 DUSK
15.64%
#300 Everipedia (IQ) USD 0 -8.45704% USD 10,025,214 4506302132.79 IQ
45.07%
#301 Ormeus Coin (ORME) USD 0 51.7919% USD 10,007,721 199999999.77213 ORME
100%
#302 IRISnet (IRIS) USD 0 -3.6888% USD 9,992,130 382820805.91421 IRIS
19.05%
#303 Origo (OGO) USD 0 5.55915% USD 9,991,442 378101149.10782 OGO
37.81%
#304 Storm (STORM) USD 0 -2.07601% USD 9,970,488 6233699550.3627 STORM
62.34%
#305 Aeon (AEON) USD 1 -15.3958% USD 9,914,180 15831459.311211 AEON
100%
#306 Gemini Dollar (GUSD) USD 1 -0.805878% USD 9,903,494 9929203.64 GUSD
100%
#307 ILCoin (ILC) USD 0 -7.53839% USD 9,880,763 249657470.55494 ILC
20.75%
#308 Cindicator (CND) USD 0 -4.24923% USD 9,811,284 1445976590.3271 CND
72.3%
#309 Ruff (RUFF) USD 0 -15.8902% USD 9,742,275 980500000 RUFF
52.15%
#310 Namecoin (NMC) USD 1 -11.5193% USD 9,718,822 14736400 NMC
100%
#311 TOP (TOP) USD 0 -5.77428% USD 9,689,322 2898733683.288 TOP
14.49%
#312 Gifto (GTO) USD 0 -11.1353% USD 9,688,119 604212221.94468 GTO
60.42%
#313 NKN (NKN) USD 0 -10.7014% USD 9,634,142 350000000 NKN
50%
#314 Contentos (COS) USD 0 -23.0807% USD 9,573,553 426451113.715 COS
4.26%
#315 SIX (SIX) USD 0 79.2154% USD 9,556,573 273776596 SIX
27.38%
#316 Aladdin (ADN) USD 0 -14.0761% USD 9,553,791 26514716494.351 ADN
26.51%
#317 B2BX (B2B) USD 1 -17.0321% USD 9,450,024 16943381.768435 B2B
85.48%
#318 Dentacoin (DCN) USD 0 -8.80754% USD 9,328,450 325187527265 DCN
4.06%
#319 Wagerr (WGR) USD 0 -14.0669% USD 9,307,978 204347357.32735 WGR
90.53%
#320 ZTCoin (ZT) USD 0 -6.94957% USD 9,247,862 218448925.25 ZT
43.69%
#321 UTRUST (UTK) USD 0 -7.30631% USD 9,160,364 450000000 UTK
90%
#322 Contents Protocol (CPT) USD 0 -13.1066% USD 9,145,667 2783592022.932 CPT
27.84%
#323 Lightning Bitcoin (LBTC) USD 2 -12.4935% USD 9,091,207 3860807.622 LBTC
51.71%
#324 Levolution (LEVL) USD 0 2.6168% USD 9,059,963 21401800.8901 LEVL
4.28%
#325 GNY (GNY) USD 0 -13.7873% USD 9,050,123 188376657 GNY
47.09%
#326 SALT (SALT) USD 0 -21.3722% USD 9,026,503 80283637.020574 SALT
66.9%
#327 Mainframe (MFT) USD 0 -3.27443% USD 9,012,823 8648170693.0625 MFT
86.48%
#328 IDEX (IDEX) USD 0 0.054385% USD 8,942,269 441589244.66681 IDEX
44.16%
#329 Raiden Network Token (RDN) USD 0 -9.3267% USD 8,907,574 50593936 RDN
50.59%
#330 Ankr (ANKR) USD 0 -21.8519% USD 8,785,350 2676889052.125 ANKR
26.77%
#331 THEKEY (TKY) USD 0 -1.06644% USD 8,757,417 5110735893.3999 TKY
52.17%
#332 Data Transaction Token (XD) USD 0 -10.3919% USD 8,737,130 196261105.88063 XD
19.63%
#333 VeriBlock (VBK) USD 0 -8.67014% USD 8,674,188 501722567.68152 VBK
64.35%
#334 Hydro (HYDRO) USD 0 0.701859% USD 8,530,530 10833834955.673 HYDRO
97.5%
#335 VITE (VITE) USD 0 -10.9494% USD 8,453,054 415162654.793 VITE
41.52%
#336 Linkey (LKY) USD 0 -42.8383% USD 8,396,145 50000000 LKY
25.64%
#337 Constellation (DAG) USD 0 35.0251% USD 8,308,377 1306854874.2141 DAG
32.67%
#338 All Sports (SOC) USD 0 -30.7573% USD 8,297,174 1499865881.6973 SOC
99.99%
#339 TokenClub (TCT) USD 0 -10.7315% USD 8,258,134 481425335.1736 TCT
48.14%
#340 Neblio (NEBL) USD 1 -0.452899% USD 8,253,711 14812413.834575 NEBL
95.58%
#341 Time New Bank (TNB) USD 0 -7.48671% USD 8,217,888 2884277210.2187 TNB
65.32%
#342 Request (REQ) USD 0 -2.96817% USD 8,134,160 729892220.46166 REQ
72.99%
#343 GoChain (GO) USD 0 -4.98389% USD 8,122,139 771160883.58083 GO
72.95%
#344 PumaPay (PMA) USD 0 -5.85219% USD 8,101,063 22849131265.56 PMA
29.28%
#345 Insolar (INS) USD 0 12.6476% USD 8,070,720 32500000 INS
65%
#346 Peercoin (PPC) USD 0 -20.0819% USD 7,980,591 25598044.679642 PPC
100%
#347 Ethos (ETHOS) USD 0 -7.76859% USD 7,950,833 97621897.60059 ETHOS
43.92%
#348 DEW (DEW) USD 0 -18.7774% USD 7,839,576 103244552.962 DEW
51.62%
#349 Blocknet (BLOCK) USD 1 -4.64584% USD 7,831,310 6058285.8089142 BLOCK
100%
#350 Streamr DATAcoin (DATA) USD 0 3.67439% USD 7,807,162 677154514 DATA
68.6%
#351 Quantstamp (QSP) USD 0 12.9393% USD 7,690,315 617314170.81855 QSP
63.22%
#352 Ripio Credit Network (RCN) USD 0 -3.85579% USD 7,666,799 507139427.76109 RCN
50.72%
#353 ZelCash (ZEL) USD 0 -17.7418% USD 7,604,020 74658050 ZEL
100%
#354 Odyssey (OCN) USD 0 -13.3864% USD 7,540,122 6683622959.9227 OCN
66.84%
#355 Propy (PRO) USD 0 -3.50693% USD 7,530,942 47473486.391054 PRO
47.47%
#356 FOAM (FOAM) USD 0 -5.15813% USD 7,517,874 281042720.95757 FOAM
28.1%
#357 Incent (INCNT) USD 0 -15.7464% USD 7,512,685 46016571 INCNT
100%
#358 Po.et (POE) USD 0 1.47588% USD 7,505,403 3141592653 POE
100%
#359 ProximaX (XPX) USD 0 -38.8895% USD 7,451,940 6097456550 XPX
67.75%
#360 Locus Chain (LOCUS) USD 0 -6.30492% USD 7,424,197 727180590.79 LOCUS
10.39%
#361 Achain (ACT) USD 0 -18.2224% USD 7,398,526 949999997.71063 ACT
95%
#362 doc.com Token (MTC) USD 0 -20.9354% USD 7,390,424 707406596.35562 MTC
90.31%
#363 Burst (BURST) USD 0 -11.6512% USD 7,276,924 2058951403 BURST
100%
#364 Pillar (PLR) USD 0 -9.5503% USD 7,219,239 259348201 PLR
32.42%
#365 Internet Node Token (INT) USD 0 -29.327% USD 7,178,906 282990437.63705 INT
43.26%
#366 OST (OST) USD 0 -5.42196% USD 7,154,219 665100490.5482 OST
83.14%
#367 REPO (REPO) USD 0 -30.5849% USD 7,026,834 109958607 REPO
30.8%
#368 CyberVein (CVT) USD 0 -2.92035% USD 6,945,428 1060404495.65 CVT
49.38%
#369 NavCoin (NAV) USD 0 -6.85405% USD 6,899,584 66067280.207711 NAV
100%
#370 Monetha (MTH) USD 0 56.0091% USD 6,875,789 341543900 MTH
84.88%
#371 Tael (WABI) USD 0 7.17761% USD 6,866,216 57557387.33824 WABI
57.56%
#372 TaaS (TAAS) USD 1 -6.97711% USD 6,793,523 8146000.779398 TAAS
100%
#373 APIS (APIS) USD 0 -27.2946% USD 6,767,820 8962097229.974 APIS
94.14%
#374 Bluzelle (BLZ) USD 0 -7.92305% USD 6,766,556 209239903.73965 BLZ
41.85%
#375 #MetaHash (MHC) USD 0 -23.1758% USD 6,764,833 1362220732.0919 MHC
90.21%
#376 WhiteCoin (XWC) USD 0 -10.9997% USD 6,753,838 250624149.19257 XWC
100%
#377 AMO Coin (AMO) USD 0 -6.30394% USD 6,643,762 17318458101.189 AMO
88%
#378 Dropil (DROP) USD 0 -11.6021% USD 6,642,185 22739787287.026 DROP
75.8%
#379 Tokenomy (TEN) USD 0 -6.29107% USD 6,640,488 200000000 TEN
100%
#380 Bitsdaq (BQQQ) USD 0 -26.8592% USD 6,634,546 1813049162 BQQQ
18.13%
#381 Zipper (ZIP) USD 0 -27.6262% USD 6,610,594 16199999812 ZIP
16.2%
#382 Cube (AUTO) USD 0 -7.82721% USD 6,606,015 6774940000 AUTO
94.1%
#383 Bitcoin Private (BTCP) USD 0 37.74% USD 6,600,384 20655519 BTCP
100%
#384 Ether Zero (ETZ) USD 0 -30.6809% USD 6,554,862 164622275.2 ETZ
79.66%
#385 IntelliShare (INE) USD 0 -6.11717% USD 6,492,116 172638296.0076 INE
17.51%
#386 bitCNY (BITCNY) USD 0 -1.63134% USD 6,464,939 46446900 BITCNY
100%
#387 Nucleus Vision (NCASH) USD 0 -16.6885% USD 6,458,792 5838329201.9586 NCASH
58.38%
#388 OneRoot Network (RNT) USD 0 11.3508% USD 6,371,382 284073816.71586 RNT
71.02%
#389 Stakenet (XSN) USD 0 -5.66699% USD 6,347,610 87394520.440929 XSN
94.7%
#390 Sport and Leisure (SNL) USD 0 -10.7979% USD 6,321,794 657969824.835 SNL
68.31%
#391 Starta (STA) USD 1 -0.0215294% USD 6,259,283 4995565 STA
100%
#392 Asch (XAS) USD 0 15.5785% USD 6,233,103 93355331 XAS
81.28%
#393 DATA (DTA) USD 0 -14.5086% USD 6,188,778 9487493344.4009 DTA
82.5%
#394 ContentBox (BOX) USD 0 -30.226% USD 6,186,201 926259105.34 BOX
30.88%
#395 Jibrel Network (JNT) USD 0 24.5344% USD 6,153,196 170080885.90138 JNT
85.04%
#396 DeepBrain Chain (DBC) USD 0 -12.7513% USD 6,149,306 3200000000 DBC
32%
#397 AdEx (ADX) USD 0 -8.8306% USD 6,146,524 73430701 ADX
73.43%
#398 Steem Dollars (SBD) USD 1 -4.29037% USD 6,144,082 7590175.435 SBD
100%
#399 MovieBloc (MBL) USD 0 -9.54073% USD 6,143,375 3677305815.8158 MBL
12.26%
#400 Moss Coin (MOC) USD 0 9.84411% USD 6,140,896 287299631.83763 MOC
57.46%
#401 Everus (EVR) USD 0 -18.576% USD 5,997,947 456722862.24002 EVR
45.67%
#402 Polybius (PLBT) USD 2 0.407991% USD 5,995,234 3969564.998325 PLBT
100%
#403 LockTrip (LOC) USD 0 -3.9119% USD 5,978,085 14952162.966826 LOC
80.45%
#404 Artfinity (AT) USD 0 -3.95728% USD 5,906,068 130014545.94612 AT
13%
#405 NaPoleonX (NPX) USD 0 -8.11671% USD 5,877,644 21874749.61 NPX
73.41%
#406 QunQun (QUN) USD 0 -10.8435% USD 5,865,611 644080168.4207 QUN
42.94%
#407 Coinsuper Ecosystem Network (CEN) USD 0 -5.44717% USD 5,859,352 971813925.69312 CEN
99.96%
#408 SmartMesh (SMT) USD 0 -7.1996% USD 5,831,053 1340519342.7617 SMT
42.67%
#409 OAX (OAX) USD 0 1.90088% USD 5,821,911 75130081.976843 OAX
75.13%
#410 Pivot Token (PVT) USD 0 -22.9503% USD 5,804,411 5135200000 PVT
16.35%
#411 Cashaa (CAS) USD 0 -12.5028% USD 5,770,171 756876542.41 CAS
75.69%
#412 Scry.info (DDD) USD 0 -10.3679% USD 5,768,203 440057074 DDD
44.01%
#413 Viacoin (VIA) USD 0 -7.71136% USD 5,727,191 23153138.476562 VIA
100%
#414 Safex Token (SFT) USD 0 -21.8235% USD 5,679,054 1147886396 SFT
100%
#415 Brickblock (BBK) USD 0 -14.0723% USD 5,657,062 253761282.97365 BBK
95.76%
#416 ZrCoin (ZRC) USD 1 -5.77973% USD 5,622,160 4562147 ZRC
91.45%
#417 Amoveo (VEO) USD 86 36.9665% USD 5,618,741 65585.58389761 VEO
97.32%
#418 Bezant (BZNT) USD 0 -31.6112% USD 5,615,696 798867000 BZNT
79.89%
#419 FLO (FLO) USD 0 -27.9412% USD 5,569,119 152144172.87964 FLO
100%
#420 Morpheus.Network (MRPH) USD 0 -16.3898% USD 5,535,984 32242869.1066 MRPH
67.32%
#421 ParkinGo (GOT) USD 0 -7.86019% USD 5,535,085 14542925.823472 GOT
15.34%
#422 USDQ (USDQ) USD 1 0.115806% USD 5,522,312 5507568.2957425 USDQ
99.56%
#423 Sentinel (SENT) USD 0 -34.3331% USD 5,493,705 1999969999.1547 SENT
100%
#424 Wrapped Bitcoin (WBTC) USD 9,617 -7.34144% USD 5,473,880 569.21107089 WBTC
100%
#425 SmartCash (SMART) USD 0 -20.5801% USD 5,461,551 1413859297.5233 SMART
70.17%
#426 Metronome (MET) USD 1 -11.6532% USD 5,438,254 9479116.7098001 MET
84.32%
#427 Genesis Vision (GVT) USD 1 -10.083% USD 5,408,885 4426883.3118906 GVT
99.78%
#428 Boolberry (BBR) USD 0 -8.15192% USD 5,380,699 13207453.54251 BBR
100%
#429 Dero (DERO) USD 1 -21.0392% USD 5,367,564 8149743 DERO
44.29%
#430 Dignity (DIG) USD 0 -23.3314% USD 5,333,205 1297053179.7191 DIG
43.24%
#431 Lympo (LYM) USD 0 -10.1492% USD 5,328,860 826672989.0171 LYM
82.67%
#432 Ocean Protocol (OCEAN) USD 0 -15.1248% USD 5,326,032 303363042.12 OCEAN
51.38%
#433 Invictus Hyperion Fund (IHF) USD 0 -23.4408% USD 5,317,698 119206722.42911 IHF
97.03%
#434 Lendingblock (LND) USD 0 -7.76128% USD 5,310,915 773241705.58143 LND
77.32%
#435 Measurable Data Token (MDT) USD 0 72.8924% USD 5,298,645 554984069.12355 MDT
55.5%
#436 Substratum (SUB) USD 0 -12.2677% USD 5,279,086 383020999.96 SUB
81.15%
#437 TokenPay (TPAY) USD 0 -0.620982% USD 5,233,385 16264627.596824 TPAY
79.67%
#438 Bitcore (BTX) USD 0 -8.01361% USD 5,194,437 17295146.668954 BTX
97.19%
#439 Loki (LOKI) USD 0 -7.08468% USD 5,158,467 42400858 LOKI
100%
#440 Tarush (TAS) USD 0 -17.2326% USD 5,157,988 6000000000 TAS
28.57%
#441 Metrix Coin (MRX) USD 0 -34.5816% USD 5,149,096 13907546895.767 MRX
99.14%
#442 MenaPay (MPAY) USD 0 -17.1955% USD 5,139,488 88246786.1052 MPAY
22.06%
#443 XTRABYTES (XBY) USD 0 -7.77096% USD 5,134,109 430000000 XBY
66.15%
#444 Universa (UTNP) USD 0 -17.0069% USD 5,121,836 1848760649.03 UTNP
36.99%
#445 Content Neutrality Network (CNN) USD 0 -12.4314% USD 5,099,125 39035223816 CNN
39.04%
#446 Nectar (NEC) USD 0 -4.44064% USD 5,081,826 82353021.82319 NEC
8.17%
#447 Digix Gold Token (DGX) USD 49 -0.172039% USD 5,078,815 103669.15280113 DGX
93.4%
#448 DAO.Casino (BET) USD 0 1.86424% USD 5,066,191 167270820.68791 BET
100%
#449 DigitalNote (XDN) USD 0 -12.7122% USD 5,025,299 6928822445.822 XDN
100%
#450 Paragon (PRG) USD 0 -2.56534% USD 5,007,484 164936524.8439 PRG
100%
#451 Veil (VEIL) USD 0 -20.9925% USD 5,001,313 41372526.262618 VEIL
94%
#452 Hydro Protocol (HOT) USD 0 -17.5575% USD 4,998,167 702000000 HOT
45%
#453 Emercoin (EMC) USD 0 -5.12237% USD 4,988,949 44372563.91713 EMC
100%
#454 NIX (NIX) USD 0 -6.43063% USD 4,982,758 43245370.518955 NIX
100%
#455 BitMart Token (BMX) USD 0 -12.4666% USD 4,952,602 162916910.80119 BMX
23.4%
#456 SwftCoin (SWFTC) USD 0 -10.3729% USD 4,943,548 3639990384.17 SWFTC
36.4%
#457 DMarket (DMT) USD 0 -8.45438% USD 4,897,762 56921773.171956 DMT
100%
#458 Hubii Network (HBT) USD 0 72.4609% USD 4,897,659 15142833.947861 HBT
47.62%
#459 Own (CHX) USD 0 -19.3785% USD 4,895,295 79412586.18449 CHX
47%
#460 Electra (ECA) USD 0 -7.39116% USD 4,874,424 28583940379.013 ECA
97.06%
#461 Red Pulse Phoenix (PHX) USD 0 -9.3694% USD 4,872,739 829588687.02 PHX
61.07%
#462 Cryptaur (CPT) USD 0 -21.0363% USD 4,844,155 9567747133.5541 CPT
34.59%
#463 Pirate Chain (ARRR) USD 0 -18.4886% USD 4,786,154 116381787.89723 ARRR
100%
#464 Pepe Cash (PEPECASH) USD 0 -26.0468% USD 4,755,267 701884009 PEPECASH
100%
#465 BLOCKv (VEE) USD 0 -16.6803% USD 4,750,376 2661778006.0762 VEE
73%
#466 Counterparty (XCP) USD 2 -1.4369% USD 4,749,847 2615441.5795785 XCP
100%
#467 SwissBorg (CHSB) USD 0 -11.8379% USD 4,670,752 575821132.878 CHSB
57.58%
#468 Blue Whale EXchange (BWX) USD 0 -13.1496% USD 4,569,578 61172312.311528 BWX
95.11%
#469 Endor Protocol (EDR) USD 0 -17.903% USD 4,560,936 771819907.11984 EDR
52.53%
#470 TCASH (TCASH) USD 0 -1.18416% USD 4,553,404 35200000 TCASH
40%
#471 BOX Token (BOX) USD 0 -29.6107% USD 4,533,648 99614138.18193 BOX
99.61%
#472 VNT Chain (VNT) USD 0 -18.7559% USD 4,530,079 2593550067.3936 VNT
25.94%
#473 Spectrecoin (XSPEC) USD 0 -2.91342% USD 4,508,098 22106146.619648 XSPEC
100%
#474 Rublix (RBLX) USD 0 -2.19879% USD 4,478,144 20781283.823118 RBLX
20.78%
#475 CWV Chain (CWV) USD 0 -23.976% USD 4,460,225 3481745229.9992 CWV
34.82%
#476 Akropolis (AKRO) USD 0 -31.4234% USD 4,424,410 400001020 AKRO
10%
#477 SIRIN LABS Token (SRN) USD 0 -15.6217% USD 4,419,774 491820906.379 SRN
85.96%
#478 TEMCO (TEMCO) USD 0 -4.36169% USD 4,402,826 2729685576.424 TEMCO
45.49%
#479 Traceability Chain (TAC) USD 0 -7.72447% USD 4,348,184 663203388.858 TAC
66.32%
#480 Melon (MLN) USD 4 -16.734% USD 4,310,838 1186787.4104355 MLN
94.94%
#481 SingularDTV (SNGLS) USD 0 -6.20807% USD 4,309,849 600000000 SNGLS
60%
#482 Smartshare (SSP) USD 0 -10.076% USD 4,298,679 4639918910.619 SSP
46.4%
#483 district0x (DNT) USD 0 2.25211% USD 4,279,924 600000000 DNT
60%
#484 Primas (PST) USD 0 -6.5872% USD 4,273,439 52692564.7534 PST
51.99%
#485 Travala.com (AVA) USD 0 0.866809% USD 4,244,464 44303312.391273 AVA
71.95%
#486 Global Social Chain (GSC) USD 0 -9.38074% USD 4,225,698 542448121.29176 GSC
54.24%
#487 OneLedger (OLT) USD 0 107.826% USD 4,215,672 337123866.36908 OLT
33.71%
#488 Aave (LEND) USD 0 -3.14463% USD 4,205,306 1128357876.8492 LEND
86.8%
#489 Polis (POLIS) USD 1 6.16201% USD 4,186,371 6466714.2081395 POLIS
100%
#490 Penta (PNT) USD 0 -13.7142% USD 4,166,109 20904176544.941 PNT
41.81%
#491 MultiVAC (MTV) USD 0 -17.164% USD 4,163,609 790000000 MTV
7.9%
#492 indaHash (IDH) USD 0 0.301595% USD 4,122,709 399936258.53963 IDH
99.98%
#493 Selfkey (KEY) USD 0 -8.48887% USD 4,107,746 2868184469.4969 KEY
47.8%
#494 BOScoin (BOS) USD 0 -9.33093% USD 4,106,820 668763370.66231 BOS
71.68%
#495 SONM (SNM) USD 0 7.42423% USD 4,103,117 359600000 SNM
80.99%
#496 Refereum (RFR) USD 0 -7.57578% USD 4,077,905 4078029188.55 RFR
81.57%
#497 Smartlands (SLT) USD 1 -9.09324% USD 4,050,821 5100895.65 SLT
70.98%
#498 Darico Ecosystem Coin (DEC) USD 0 -15.3205% USD 4,050,776 51543806.584191 DEC
52.06%
#499 Kcash (KCASH) USD 0 -14.2173% USD 4,027,735 445499083.496 KCASH
44.55%
#500 Elitium (EUM) USD 1 -10.8068% USD 4,019,586 3421823.54 EUM
1.03%

Advertisement

advertisement